Global Endeksler

Global endeksler, dünya ekonomisini yansıtan, farklı ülkelerdeki borsaların performansını gösteren endekslerdir.

Sembol	Fiyat	Değişim	Değişim	Yüksek	Düşük	Teknik
SPX - ABD Endeksi (S&P 500) S&P 500	6.582,68USD	+0,11%	+7,35USD	6.601,91USD	6.474,94USD	Sat
IXIC - ABD Endeksi (Nasdaq Composite) US Composite Index	21.879,18USD	+0,18%	+38,23USD	21.906,48USD	21.371,32USD	Sat
DJI - ABD Endeksi (Dow Jones) Dow Jones Industrial Average Index	46.504,68USD	−0,13%	−61,07USD	46.754,72USD	45.897,24USD	Nötr
VIX - Volatilite Endeksi (Korku Endeksi) CBOE Volatility Index	23,87	−2,73%	−0,67	27,89	23,87	Nötr
TSX - Kanada Endeksi (S&P/TSX Composite) S&P/TSX Composite index	33.108,22CAD	+0,46%	+150,27CAD	33.144,91CAD	32.564,14CAD	Güçlü Al
UKX - İngiltere Endeksi (FTSE 100) UK 100 INDEX	10.436,30GBP	+0,69%	+71,50GBP	10.465,24GBP	10.287,90GBP	Güçlü Al
DAX - Almanya Endeksi DAX Index	23.168,08EUR	−0,56%	−130,81EUR	23.235,16EUR	22.677,92EUR	Nötr
PX1 - Fransa Endeksi (CAC 40) CAC 40 Index	7.962,39EUR	−0,24%	−18,88EUR	7.993,08EUR	7.856,89EUR	Sat
FTMIB - İtalya Endeksi (FTSE MIB) MILANO ITALIA BORSA INDEX	45.624,93EUR	−0,20%	−90,01EUR	45.703,39EUR	44.779,18EUR	Al
NI225 - Japonya Endeksi (Nikkei 225) Japan 225 Index	53.123,44JPY	+1,26%	+660,22JPY	53.426,31JPY	52.925,10JPY	Nötr
KOSPI - Güney Kore Endeksi KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)	5.377,31KRW	+2,74%	+143,25KRW	5.419,45KRW	5.316,42KRW	Nötr
000001 - Çin Endeksi (Shanghai Composite) SSE Composite Index	3.880,0967CNY	−1,00%	−39,1885CNY	3.929,5285CNY	3.871,3004CNY	Sat
399001 - Çin Endeksi (Shenzhen Component) Shenzhen Component Index	13.352,9043CNY	−0,99%	−134,0319CNY	13.558,9095CNY	13.345,6104CNY	Sat
XJO - Avustralya Endeksi (S&P/ASX 200) S&P/ASX 200 Index	8.579,5AUD	−1,06%	−92,3AUD	8.723,3AUD	8.566,8AUD	Sat
COMPOSITE - Endonezya Endeksi (IDX Composite) IDX Composite Index	7.026,7820IDR	−2,19%	−157,6560IDR	7.161,7970IDR	7.019,2340IDR	Sat
SX5E - Avrupa Endeksi (EURO STOXX 50) STOXX 50	5.692,87EUR	−0,69%	−39,83EUR	5.712,89EUR	5.589,21EUR	Nötr
XU100 - Türkiye Endeksi (BIST 100) BIST 100 Endeksi	12.936,35TRY	−0,88%	−115,34TRY	13.075,61TRY	12.916,41TRY	Sat
SA40 - Güney Afrika Endeksi (Top 40) SOUTH AFRICA TOP 40 INDEX	108.331,46ZAR	−0,44%	−475,89ZAR	108.807,36ZAR	105.405,82ZAR	Al
NIFTY - Hindistan Endeksi (Nifty 50) Nifty 50 Index	22.713,10INR	+0,15%	+33,70INR	22.782,30INR	22.182,55INR	Güçlü Sat
SENSEX - Hindistan Endeksi (BSE Sensex) BSE Sensex Index	73.319,55INR	+0,25%	+185,23INR	73.568,54INR	71.545,81INR	Güçlü Sat
TASI - Suudi Arabistan Endeksi (Tadawul) Tadawul All Shares Index	11.259,010SAR	−0,08%	−9,370SAR	11.305,440SAR	11.247,080SAR	Al
IBOV - Brezilya Endeksi (Bovespa) Bovespa Index	188.052,02BRL	+0,05%	+99,11BRL	189.250,57BRL	185.213,54BRL	Al
ME - Meksika Endeksi (S&P/BMV IPC) S&P/BMV IPC Index	69.702,02MXN	+1,59%	+1.091,30MXN	69.928,49MXN	68.597,24MXN	Güçlü Al
IMV - Arjantin Endeksi (S&P Merval) S&P MERVAL Index	2.999.341,73ARS	+0,05%	+1.561,39ARS	3.018.033,68ARS	2.944.673,20ARS	Al
IDX30 - IDX 30 Index IDX 30 Index	388,6370IDR	−1,18%	−4,6300IDR	394,3050IDR	387,3440IDR	Sat