Global Endeksler

Global endeksler, dünya ekonomisini yansıtan, farklı ülkelerdeki borsaların performansını gösteren endekslerdir.

Sembol	Fiyat	Değişim	Değişim	Yüksek	Düşük	Teknik
SPX N/A	6.901,01USD	+0,21%	+14,32USD	6.903,46USD	6.833,45USD	Al
IXIC N/A	23.593,86USD	−0,25%	−60,30USD	23.606,70USD	23.308,95USD	Al
DJI N/A	48.704,02USD	+1,34%	+646,26USD	48.756,34USD	48.082,90USD	Güçlü Al
VIX N/A	15,00	+1,01%	+0,15	15,29	14,92	Sat
TSX N/A	31.660,73CAD	+0,54%	+169,88CAD	31.725,10CAD	31.410,44CAD	Güçlü Al
UKX N/A	9.702,26GBP	−0,01%	−0,91GBP	9.761,47GBP	9.698,34GBP	Al
DAX N/A	24.324,32EUR	+0,12%	+29,71EUR	24.474,62EUR	24.313,16EUR	Al
PX1 N/A	8.113,77EUR	+0,35%	+28,01EUR	8.155,39EUR	8.095,23EUR	Güçlü Al
FTMIB N/A	43.852,48EUR	+0,34%	+150,48EUR	44.049,63EUR	43.823,80EUR	Güçlü Al
NI225 N/A	50.851,49JPY	+1,40%	+702,72JPY	51.127,69JPY	50.457,42JPY	Güçlü Al
KOSPI N/A	4.167,17KRW	+1,38%	+56,54KRW	4.168,17KRW	4.120,73KRW	Al
000001 N/A	3.889,3457CNY	+0,41%	+16,0281CNY	3.891,8068CNY	3.850,5968CNY	Sat
399001 N/A	13.258,3281CNY	+0,84%	+110,9410CNY	13.284,2718CNY	13.085,4242CNY	Al
XJO N/A	8.697,3AUD	+1,23%	+105,3AUD	8.701,8AUD	8.592,0AUD	Al
COMPOSITE N/A	8.660,4990IDR	+0,46%	+40,0180IDR	8.680,0410IDR	8.585,4220IDR	Al
SX5E N/A	5.766,46EUR	+0,22%	+12,49EUR	5.794,70EUR	5.764,43EUR	Al
XU100 N/A	11.284,85TRY	+0,46%	+51,19TRY	11.330,97TRY	11.253,29TRY	Al
SA40 N/A	106.262,94ZAR	+1,56%	+1.633,29ZAR	106.874,27ZAR	104.439,02ZAR	Güçlü Al
NIFTY N/A	26.046,95INR	+0,57%	+148,40INR	26.057,60INR	25.938,45INR	Al
SENSEX N/A	85.267,66INR	+0,53%	+449,53INR	85.320,82INR	84.956,74INR	Güçlü Al
TASI N/A	10.715,980SAR	−0,09%	−10,180SAR	10.755,120SAR	10.688,740SAR	Sat
IBOV N/A	159.722,60BRL	+0,34%	+533,50BRL	159.856,68BRL	159.189,10BRL	Al
ME N/A	64.712,07MXN	+2,05%	+1.302,67MXN	65.016,87MXN	63.448,49MXN	Güçlü Al
IMV N/A	2.980.580,60ARS	−1,10%	−33.066,19ARS	3.027.215,67ARS	2.938.179,92ARS	Al
IDX30 N/A	434,2040IDR	+0,12%	+0,5030IDR	436,6810IDR	430,1720IDR	Sat
HSI N/A	25.799,06HKD	−1,13%	−296,00HKD	25.996,88HKD	25.791,04HKD	Sat
STI N/A	4.548,44SGD	+0,23%	+10,47SGD	4.557,14SGD	4.542,01SGD	Al
NZ50G N/A	13.527,09NZD	+0,18%	+24,33NZD	13.527,09NZD	13.466,38NZD	Güçlü Al
FBMKLCI N/A	1.622,86MYR	−0,47%	−7,74MYR	1.632,95MYR	1.622,27MYR	Al
IBC N/A	16.473,10EUR	+0,51%	+84,10EUR	16.588,50EUR	16.433,80EUR	Al
SMI N/A	12.890,25CHF	+0,31%	+39,52CHF	12.948,65CHF	12.819,39CHF	Al
WIG20 N/A	2.967,35PLN	−1,33%	−40,06PLN	2.993,77PLN	2.954,86PLN	Nötr
AEX N/A	944,84EUR	−0,30%	−2,81EUR	949,47EUR	944,84EUR	Nötr
BEL20 N/A	5.010,36EUR	−0,15%	−7,69EUR	5.032,61EUR	4.991,11EUR	Al
OMXH25 N/A	5.441,6672EUR	+0,11%	+5,8667EUR	5.454,1505EUR	5.420,6277EUR	Al
OMXS30 N/A	2.783,5268SEK	−0,04%	−1,0021SEK	2.790,4373SEK	2.774,1822SEK	Al
OMXC25 N/A	1.756,67750DKK	+0,26%	+4,49670DKK	1.758,98690DKK	1.743,99330DKK	Al
BELEX15 N/A	1.247,57RSD	0,00%	0,00RSD	1.254,79RSD	1.246,27RSD	Al
OMXRGI N/A	927,8093EUR	+0,36%	+3,3561EUR	930,5251EUR	926,0046EUR	Güçlü Al
OMXTGI N/A	1.945,7804EUR	−0,17%	−3,2739EUR	1.955,6410EUR	1.944,0826EUR	Al
OMXVGI N/A	1.284,8787EUR	−0,06%	−0,7979EUR	1.286,8558EUR	1.281,7016EUR	Al
TA35 N/A	3.495,100ILS	+1,91%	+65,410ILS	3.495,100ILS	3.431,340ILS	Güçlü Al
DFMGI N/A	5.836,89AED	+0,37%	+21,65AED	5.840,53AED	5.812,47AED	Sat
GNRI N/A	10.674,06QAR	+0,50%	+52,87QAR	10.677,77QAR	10.570,19QAR	Sat
BHBX N/A	2.021,528BHD	−0,68%	−13,743BHD	2.036,034BHD	2.020,866BHD	Sat
EGX30 N/A	40.625,600EGP	−0,17%	−68,300EGP	40.991,100EGP	40.515,200EGP	Al
ICAP N/A	2.115,75COP	+1,65%	+34,32COP	2.115,75COP	2.082,73COP	Güçlü Al
SP_IPSA N/A	10.146,490CLP	+0,02%	+2,470CLP	10.169,880CLP	10.109,690CLP	Al
MXNUAMPEGEN N/A	39.222,060PEN	+0,52%	+203,250PEN	39.361,150PEN	38.826,300PEN	Al
BUX N/A	109.816,05HUF	−0,54%	−598,28HUF	111.276,65HUF	109.720,82HUF	Al
GD N/A	2.107,88EUR	+0,41%	+8,53EUR	2.114,27EUR	2.099,88EUR	Güçlü Al
BET N/A	23.017,83RON	+0,77%	+174,97RON	23.022,24RON	22.833,37RON	Güçlü Al
XAX N/A	7.282,1697USD	−2,05%	−152,3539USD	7.434,5236USD	7.260,8256USD	Al
HGX N/A	695,41USD	−0,32%	−2,25USD	699,59USD	690,69USD	Al
NYA N/A	21.650,4847USD	−0,07%	−15,9805USD	21.726,9774USD	21.616,5824USD	Al
TRJEFFCRB N/A	300,87USD	−0,62%	−1,87USD	300,87USD	300,87USD	Al
CAC40 N/A	8.074,62EUR	−0,28%	−22,39EUR	8.135,80EUR	8.072,06EUR	Al
RUT N/A	2.464,9835USD	−0,17%	−4,1453USD	2.487,6381USD	2.464,9835USD	Al
HK33HKD N/A	25.811,2HKD	−0,61%	−159,3HKD	26.002,2HKD	25.788,7HKD	Sat
SSMI N/A	12.890,24CHF	+0,31%	+39,50CHF	12.948,65CHF	12.819,39CHF	Al
AU200AUD N/A	8.591,4AUD	−0,02%	−2,1AUD	8.624,4AUD	8.572,4AUD	Sat
US30USD N/A	47.568,2USD	+0,14%	+68,5USD	47.592,7USD	47.487,2USD	Al
SOX N/A	7.149,47USD	+1,84%	+128,94USD	7.211,14USD	7.057,31USD	Güçlü Al
DE30EUR N/A	23.727,6EUR	−0,02%	−4,4EUR	23.749,0EUR	23.705,0EUR	Nötr
NL25EUR N/A	949,515EUR	+0,12%	+1,165EUR	950,700EUR	944,565EUR	Al
MOVE N/A	69,9104USD	−2,02%	−1,4394USD	71,3498USD	69,9104USD	Sat
N100 N/A	1.702,32EUR	−0,09%	−1,56EUR	1.710,34EUR	1.701,09EUR	Al
IBEX35 N/A	16.473,11EUR	+0,51%	+84,12EUR	16.588,50EUR	16.433,80EUR	Al
RUA N/A	3.873,9215USD	+0,21%	+7,9376USD	3.887,4907USD	3.863,1814USD	Al
OSX N/A	72,79USD	−0,19%	−0,14USD	73,17USD	71,38USD	Al
RUI N/A	3.725,0825USD	+0,22%	+8,2568USD	3.737,6156USD	3.714,0392USD	Al
DEU40 N/A	23.710,87EUR	+0,51%	+121,42EUR	23.792,05EUR	23.607,70EUR	Nötr
SXXP N/A	575,66EUR	+0,07%	+0,38EUR	577,58EUR	574,42EUR	Al
XAU N/A	319,14USD	−1,67%	−5,43USD	324,79USD	310,65USD	Al
UTY N/A	1.125,03USD	+0,72%	+8,02USD	1.125,81USD	1.118,18USD	Güçlü Al