Canlı Takip

Canlı takip, şirketlerin piyasadaki hareketlerini takip etmek için kullanılır.

AVOD

3,52₺%0,00

A1CAP

11,90₺%-1,33

ACSEL

103,60₺%-1,80

ADEL

31,32₺%-1,01

ADESE

1,84₺%9,52

AFYON

13,49₺%-0,59

AGHOL

29,78₺%0,61

AGESA

205,50₺%2,24

AHGAZ

24,56₺%-1,37

AKBNK

69,55₺%0,80

AKCNS

152,10₺%2,22

AKYHO

2,87₺%0,00

AKENR

12,32₺%10,00

AKFGY

2,76₺%0,00

ATEKS

74,80₺%-0,53

AKSGY

7,50₺%0,00

AKMGY

202,60₺%2,89

AKSA

10,08₺%0,10

AKSEN

60,95₺%-2,09

AKGRT

7,22₺%5,09

AKSUE

17,79₺%0,06

ALCAR

882,00₺%-0,56

ALGYO

28,70₺%-0,35

ALARK

97,35₺%1,72

ALBRK

8,24₺%0,49

ALCTL

106,30₺%-0,28

ALFAS

44,40₺%1,56

ALKIM

16,99₺%0,30

ALKA

10,12₺%6,41

AYCES

436,00₺%0,69

ANSGR

23,86₺%0,93

AEFES

16,32₺%1,87

ANHYT

103,20₺%2,69

ASUZU

55,75₺%1,00

ANGEN

11,76₺%1,03

ANELE

16,11₺%-0,43

ARCLK

109,30₺%0,83

ARDYZ

37,82₺%1,39

ARENA

28,60₺%2,14

ARSAN

3,15₺%-2,48

ARZUM

2,71₺%-1,09

ASELS

204,00₺%-0,44

ATAGY

13,84₺%0,36

AGYO

7,20₺%0,28

ATSYH

73,80₺%1,10

ATLAS

5,71₺%-1,38

ATATP

140,20₺%-1,61

AVGYO

11,38₺%4,02

AVTUR

16,03₺%-0,62

AVHOL

38,50₺%-0,77

AYDEM

19,87₺%1,58

AYEN

25,64₺%-0,39

AYES

17,44₺%-0,46

AYGAZ

214,80₺%1,08

AZTEK

4,35₺%-0,46

BAGFS

27,40₺%0,22

BAKAB

38,72₺%0,36

BALAT

83,65₺%9,99

BNTAS

6,53₺%-0,61

BANVT

160,90₺%-0,12

BARMA

33,76₺%1,38

BASGZ

42,28₺%0,43

BASCM

14,00₺%0,00

BTCIM

3,71₺%0,00

BSOKE

16,10₺%-2,42

BAYRK

24,80₺%0,98

BERA

17,13₺%0,71

BRKSN

7,68₺%1,86

BJKAS

1,76₺%0,00

BEYAZ

28,84₺%1,19

BLCYT

33,58₺%-0,36

BIMAS

557,00₺%0,54

BIOEN

19,83₺%-0,85

BRKVY

118,80₺%8,00

BRKO

8,85₺%4,12

BRLSM

14,12₺%-1,26

BRMEN

19,01₺%0,05

BIZIM

27,78₺%1,39

BMSTL

107,10₺%-1,29

BMSCH

25,26₺%-1,02

BOBET

19,02₺%0,11

BRSAN

503,00₺%1,46

BRYAT

2,25 Bn₺%0,27

BFREN

159,90₺%0,13

BOSSA

6,79₺%0,89

BRISA

83,85₺%2,95

BURCE

52,95₺%0,00

BURVA

400,00₺%-4,42

BUCIM

6,90₺%2,22

CANTE

2,28₺%3,17

CRFSA

133,10₺%10,00

CASA

102,10₺%-0,97

CLEBI

1,61 Bn₺%1,38

CELHA

11,62₺%9,93

CEMAS

4,78₺%0,21

CEMTS

11,91₺%0,51

CEOEM

25,00₺%-1,19

CMBTN

2,02 Bn₺%0,00

CMENT

329,75₺%0,38

CIMSA

48,50₺%0,83

CCOLA

58,90₺%4,25

CONSE

3,11₺%-2,81

COSMO

188,50₺%2,17

CRDFA

51,75₺%-4,34

CUSAN

22,44₺%1,81

DAGI

8,55₺%0,00

DAPGM

12,85₺%1,26

DARDL

2,38₺%2,59

DGATE

62,65₺%3,90

DMSAS

12,05₺%1,86

DENGE

3,62₺%-1,36

DZGYO

7,91₺%-1,25

DERIM

35,04₺%0,06

DERHL

13,72₺%-0,80

DESA

11,25₺%0,72

DESPC

45,00₺%-3,23

DEVA

61,65₺%-1,04

DNISI

20,94₺%0,77

DIRIT

27,48₺%9,92

DITAS

40,08₺%-1,28

DOCO

9,62 Bn₺%-1,21

DOHOL

17,95₺%1,70

DGNMO

5,35₺%0,19

ARASE

64,00₺%2,07

DOGUB

48,06₺%-8,98

DGGYO

33,14₺%0,61

DOAS

193,10₺%1,21

DOKTA

21,80₺%1,21

DURDO

3,76₺%0,00

DYOBY

13,38₺%-0,96

ECZYT

312,00₺%-1,89

EDATA

5,28₺%-0,94

EDIP

36,26₺%-1,31

EGEEN

7,42 Bn₺%0,75

EGGUB

99,10₺%0,61

EGPRO

25,48₺%0,08

EGSER

3,04₺%-1,30

EPLAS

5,21₺%-2,98

ECILC

85,85₺%-0,98

EKIZ

112,00₺%8,32

ELITE

30,46₺%-0,39

EMKEL

73,60₺%-0,54

EMNIS

167,00₺%-0,60

EKGYO

20,82₺%1,96

ENJSA

89,00₺%5,39

ENKAI

80,15₺%0,12

ENSRI

14,10₺%3,83

ERBOS

183,80₺%0,44

ERCB

73,00₺%0,00

EREGL

24,56₺%0,74

KIMMR

13,71₺%-2,14

ERSU

17,76₺%0,45

ESCAR

21,38₺%-1,93

ESCOM

3,07₺%-1,60

ESEN

5,03₺%-9,86

ETILR

4,07₺%-9,96

EUKYO

14,40₺%-1,10

EUYO

12,89₺%-1,00

ETYAT

25,22₺%-4,83

EUHOL

11,49₺%-2,63

TEZOL

12,17₺%-0,57

EUREN

6,50₺%0,00

FADE

13,60₺%0,29

FMIZP

323,50₺%-4,08

FENER

9,91₺%-0,20

FLAP

9,65₺%7,22

FONET

2,84₺%-1,39

FROTO

96,90₺%3,47

FORMT

3,57₺%0,28

FRIGO

10,00₺%-0,30

GWIND

23,70₺%0,17

GSRAY

1,26₺%-0,79

GARFA

25,54₺%-0,16

GRNYO

17,95₺%3,40

GEDIK

6,12₺%0,33

GEDZA

25,76₺%-0,31

GLCVY

78,15₺%-0,82

GENIL

195,60₺%1,56

GENTS

10,80₺%4,25

GEREL

18,75₺%-0,53

GZNMI

87,35₺%-3,37

GMTAS

46,48₺%2,97

GESAN

44,92₺%2,51

GLBMD

11,80₺%-0,84

GLYHO

12,59₺%-0,24

GOODY

15,06₺%0,40

GOLTS

318,50₺%1,03

GOZDE

22,18₺%0,45

GSDDE

10,07₺%-1,85

GSDHO

4,81₺%1,26

GUBRF

339,25₺%2,26

GLRYH

4,08₺%-0,49

GRSEL

323,00₺%-0,15

SAHOL

86,15₺%1,95

HLGYO

3,85₺%0,79

HATEK

17,00₺%1,37

HDFGS

2,79₺%-0,71

HEDEF

51,50₺%-4,89

HEKTS

3,19₺%0,31

HKTM

11,84₺%-0,50

HTTBT

43,34₺%-1,14

HUBVC

2,79₺%-2,79

HUNER

3,26₺%-0,31

HURGZ

6,14₺%-0,97

ICBCT

13,76₺%0,22

INVEO

9,30₺%-0,75

INVES

281,50₺%-0,18

ISKPL

12,15₺%7,05

IEYHO

61,65₺%0,74

IDGYO

3,00₺%0,67

IHEVA

2,24₺%0,45

IHLGM

2,26₺%0,89

IHGZT

1,72₺%0,00

IHAAS

40,10₺%0,25

IHLAS

2,50₺%-2,72

IHYAY

2,16₺%0,00

IMASM

5,24₺%-5,07

INDES

7,16₺%-0,56

INFO

3,75₺%-1,83

INTEM

276,50₺%-0,45

ISDMR

36,14₺%0,56

ISFIN

19,05₺%-0,26

ISGYO

20,76₺%1,67

ISGSY

73,45₺%-0,34

ISMEN

41,24₺%1,53

ISYAT

8,78₺%-6,20

ISBIR

88,60₺%1,84

ISSEN

7,61₺%0,13

IZINV

70,85₺%2,46

IZMDC

7,01₺%-1,68

IZFAS

45,00₺%2,27

JANTS

19,98₺%1,37

KFEIN

9,07₺%0,11

KLKIM

32,64₺%-0,12

KAPLM

297,00₺%0,42

KRDMA

26,46₺%2,16

KRDMB

23,56₺%1,73

KRDMD

26,94₺%2,75

KAREL

8,80₺%-1,79

KARSN

9,65₺%0,73

KRTEK

26,06₺%0,77

KARTN

82,00₺%0,06

KATMR

3,07₺%-0,97

KENT

766,50₺%2,20

KRVGD

2,53₺%-1,56

KERVN

2,09₺%0,48

KZBGY

10,87₺%-2,69

KLGYO

6,34₺%-0,63

KLRHO

238,50₺%4,61

KMPUR

16,11₺%-2,83

KLMSN

31,20₺%-0,38

KCAER

10,62₺%0,09

KCHOL

175,40₺%1,86

KLSYN

5,57₺%0,72

KNFRT

11,14₺%2,20

KONTR

13,42₺%-4,96

KONYA

4,67 Bn₺%-0,11

KONKA

14,50₺%5,00

KGYO

4,87₺%2,96

KORDS

51,45₺%2,29

KRPLS

7,88₺%0,38

KRGYO

3,04₺%-0,33

KRSTL

10,56₺%1,05

KRONT

12,96₺%-4,14

KSTUR

2,99 Bn₺%-0,50

KUVVA

142,00₺%-2,14

KUYAS

57,65₺%9,60

KUTPO

104,10₺%7,32

KTSKR

80,10₺%-0,68

LIDER

52,80₺%-2,22

LIDFA

4,37₺%2,82

LINK

241,60₺%-0,70

LOGO

158,00₺%-1,37

LKMNH

16,75₺%3,78

LUKSK

107,60₺%1,13

MAKIM

16,85₺%-2,03

MAKTK

13,42₺%-0,67

MANAS

16,25₺%9,95

MAGEN

34,86₺%-2,24

MARKA

38,52₺%2,72

MAALT

999,00₺%0,20

MRSHL

1,58 Bn₺%0,06

MRGYO

2,63₺%-1,50

MARTI

2,75₺%0,00

MTRKS

23,90₺%-0,42

MAVI

39,12₺%1,66

MZHLD

6,72₺%0,00

MEDTR

28,40₺%0,50

MEGAP

3,55₺%2,90

MNDRS

13,80₺%0,00

MEPET

15,51₺%-0,13

MERCN

17,50₺%-2,99

MERIT

17,80₺%1,60

MERKO

12,70₺%-0,47

METRO

5,17₺%-6,85

MTRYO

8,26₺%0,61

MIATK

37,50₺%-2,75

MGROS

533,00₺%1,04

MSGYO

5,34₺%0,75

MPARK

360,00₺%2,86

MMCAS

138,90₺%-5,51

MOBTL

8,18₺%-2,85

MNDTR

6,98₺%0,87

EGEPO

7,17₺%-0,28

NATEN

8,27₺%-0,36

NTGAZ

10,06₺%-2,61

NTHOL

47,50₺%-0,17

NETAS

62,55₺%0,72

NIBAS

27,00₺%6,89

NUHCM

233,40₺%1,21

NUGYO

9,10₺%-0,87

OBASE

33,40₺%0,54

ODAS

5,36₺%-0,56

ORCAY

3,85₺%0,26

ORGE

66,65₺%0,08

ORMA

174,50₺%2,23

OSMEN

8,45₺%-0,82

OSTIM

3,07₺%4,07

OTKAR

496,00₺%0,71

OTTO

512,00₺%7,68

OYAKC

24,88₺%-0,16

OYYAT

42,00₺%-0,62

OYAYO

58,05₺%-2,03

OYLUM

10,25₺%-2,84

OZKGY

14,56₺%-1,15

OZGYO

3,19₺%3,24

OZRDN

14,84₺%0,41

OZSUB

18,78₺%-0,27

PAMEL

87,30₺%-0,17

PNLSN

39,40₺%0,92

PAGYO

85,30₺%0,65

PAPIL

18,30₺%7,58

PRDGS

6,10₺%-1,45

PRKME

17,39₺%0,64

PARSN

86,05₺%0,53

PSGYO

2,58₺%-1,15

PCILT

22,82₺%-0,09

PGSUS

205,10₺%1,18

PEKGY

11,50₺%6,09

PENGD

8,42₺%-0,24

PENTA

13,81₺%-0,14

PSDTC

141,80₺%0,21

PETKM

17,38₺%0,12

PKENT

201,50₺%0,15

PETUN

11,52₺%1,41

PINSU

13,16₺%2,33

PNSUT

11,71₺%-0,43

PKART

71,55₺%-0,07

PLTUR

21,46₺%-0,28

POLHO

18,01₺%-1,48

POLTK

8,28 Bn₺%-0,90

PRZMA

12,77₺%5,80

QUAGR

3,04₺%-7,03

RNPOL

45,50₺%-1,00

RALYH

206,90₺%0,83

RAYSG

231,80₺%-0,09

RYGYO

21,74₺%1,21

RYSAS

14,10₺%1,08

RODRG

21,00₺%-1,59

ROYAL

6,80₺%0,00

RTALB

3,71₺%0,54

RUBNS

19,70₺%-0,35

SAFKR

24,60₺%-3,15

SANEL

39,00₺%-0,96

SNICA

4,02₺%0,00

SANFM

7,11₺%2,30

SANKO

21,06₺%0,96

SAMAT

6,26₺%0,16

SARKY

16,90₺%6,49

SASA

2,87₺%-0,69

SAYAS

42,90₺%3,62

SEKUR

4,02₺%0,50

SELEC

72,70₺%1,25

SELVA

2,70₺%-4,26

SNKRN

283,50₺%-0,18

SRVGY

3,51₺%-2,77

SEYKM

5,88₺%-6,67

SILVR

2,70₺%-1,82

SNGYO

4,65₺%-2,11

SMRTG

26,66₺%-5,73

SMART

23,36₺%-0,76

SODSN

113,40₺%2,62

SKTAS

4,27₺%2,40

SONME

148,00₺%-1,33

SNPAM

21,50₺%0,00

SUMAS

300,75₺%-2,35

SUNTK

40,10₺%0,55

SUWEN

9,92₺%-0,50

SEKFK

8,40₺%0,60

SEGYO

5,36₺%-0,56

SKBNK

8,02₺%4,16

SOKM

50,55₺%0,20

TATGD

12,59₺%-0,63

TAVHL

303,25₺%1,59

TEKTU

14,35₺%5,98

TKFEN

70,40₺%4,07

TKNSA

23,88₺%1,62

TMPOL

368,00₺%5,44

TERA

326,00₺%4,49

TGSAS

168,10₺%0,30

TOASO

240,00₺%2,48

TRGYO

74,10₺%-0,67

TLMAN

99,65₺%-1,92

TSPOR

1,21₺%0,00

TDGYO

38,46₺%8,46

TSGYO

7,26₺%-0,27

TUCLK

4,82₺%-2,63

TUKAS

2,58₺%-1,15

TRCAS

42,72₺%-0,74

TUREX

7,58₺%-0,92

TRILC

16,72₺%-1,24

TCELL

104,20₺%3,68

TMSN

104,10₺%0,00

TUPRS

197,60₺%0,10

THYAO

272,25₺%1,02

PRKAB

32,28₺%-2,18

TTKOM

57,95₺%2,11

TTRAK

522,50₺%0,19

TBORG

164,00₺%1,05

TURGG

29,40₺%-3,61

GARAN

140,40₺%0,86

HALKB

36,34₺%0,44

ISATR

4,95 Mn₺%0,00

ISBTR

487,00 Bn₺%-0,21

ISCTR

13,91₺%0,14

ISKUR

3,60 Mn₺%-10,00

KLNMA

11,00₺%-0,18

TURSG

12,04₺%1,86

TSKB

12,97₺%2,94

SISE

40,06₺%0,96

VAKBN

29,20₺%-0,95

UFUK

1,70 Bn₺%-0,41

ULAS

30,52₺%9,94

ULKER

115,80₺%1,76

ULUFA

3,87₺%-1,28

ULUSE

158,00₺%0,19

ULUUN

6,88₺%0,15

UMPAS

9,30₺%0,00

UNLU

15,54₺%1,64

USAK

2,77₺%-0,72

VAKFA

13,07₺%-1,95

VAKFN

1,98₺%1,54

VKGYO

2,62₺%-0,38

VKFYO

41,22₺%8,42

VAKKO

57,35₺%1,06

VANGD

45,60₺%-5,82

VBTYZ

15,90₺%1,02

VERUS

253,75₺%-1,84

VERTU

40,20₺%-1,47

VESBE

8,47₺%0,59

VESTL

32,64₺%0,12

VKING

36,84₺%-3,81

YKBNK

36,40₺%1,79

YAPRK

280,00₺%-3,78

YATAS

36,22₺%0,11

YYLGD

10,12₺%0,00

YAYLA

29,72₺%-0,93

YGGYO

129,80₺%0,15

YEOTK

37,38₺%-1,94

YGYO

1,43₺%0,00

YYAPI

2,05₺%1,99

YESIL

2,14₺%0,94

YBTAS

23,38₺%0,00

YONGA

65,50₺%-0,76

YKSLN

3,56₺%1,71

YUNSA

8,27₺%1,72

ZEDUR

8,99₺%2,98

ZRGYO

22,46₺%-2,09

ZOREN

3,18₺%0,32

EYGYO

3,72₺%1,36

ONCSM

275,25₺%-0,36

SDTTR

185,10₺%1,15

TNZTP

21,74₺%-0,28

SOKE

10,73₺%0,19

ASTOR

104,30₺%1,26

MACKO

43,94₺%-3,68

BVSAN

101,80₺%-0,78

GOKNR

20,60₺%-0,39

AKFYE

17,54₺%0,63

EKSUN

5,71₺%-1,89

KOPOL

6,23₺%9,88

CVKMD

22,36₺%7,19

EUPWR

30,20₺%-0,13

CWENE

28,18₺%0,28

BIGCH

56,35₺%-8,74

BIENY

27,66₺%-1,21

KAYSE

17,64₺%-0,17

INGRM

407,00₺%-2,98

FORTE

79,80₺%-0,75

KTLEV

17,84₺%-1,00

PASEU

146,00₺%-2,93

ICUGS

2,78₺%-0,71

ATAKP

52,35₺%-2,60

KLSER

28,04₺%-0,07

FZLGY

12,84₺%3,88

ASGYO

10,66₺%-0,37

IZENR

11,02₺%-1,34

OFSYM

60,30₺%-1,07

TATEN

17,95₺%9,99

BYDNR

26,44₺%-0,83

ENERY

10,11₺%0,30

KZGYO

23,62₺%0,08

EBEBK

58,05₺%-0,77

TARKM

344,50₺%2,07

GIPTA

67,15₺%4,03

REEDR

7,25₺%-0,41

HATSN

40,24₺%-0,10

ADGYO

46,04₺%-1,79

DMRGD

3,45₺%0,29

MEKAG

3,92₺%2,08

DOFER

53,20₺%0,28

BORLS

5,34₺%-0,56

MHRGY

3,58₺%-1,65

VRGYO

2,69₺%-1,82

TABGD

222,50₺%0,04

LRSHO

5,87₺%2,62

MARBL

12,85₺%0,39

BINHO

9,95₺%-1,19

AGROT

6,93₺%-0,57

EKOS

27,24₺%-2,85

CATES

35,36₺%0,06

BEGYO

5,13₺%-3,21

SKYMD

12,25₺%-1,76

MEGMT

55,35₺%-0,54

KBORU

15,99₺%1,33

SURGY

46,00₺%-2,83

AVPGY

53,90₺%1,22

BORSK

6,09₺%0,66

PATEK

25,22₺%-3,89

LMKDC

28,86₺%1,05

ALVES

24,34₺%1,00

OBAMS

7,01₺%-1,82

ARTMS

41,54₺%0,10

MOGAN

8,18₺%-0,12

SKYLP

228,50₺%-5,03

ODINE

283,00₺%1,98

ENTRA

10,71₺%0,75

RGYAS

140,80₺%0,57

LILAK

26,46₺%-0,15

KOTON

15,46₺%-0,96

ALTNY

62,85₺%-0,87

KOCMT

2,88₺%-1,03

HRKET

69,20₺%0,73

ONRYT

63,25₺%-1,17

OZYSR

45,20₺%1,35

YIGIT

24,18₺%0,17

HOROZ

66,10₺%1,85

ALKLC

171,50₺%9,10

SEGMN

18,66₺%-2,15

DCTTR

26,00₺%-4,90

INTEK

264,00₺%0,00

LYDHO

172,10₺%-1,66

BAHKM

54,00₺%3,45

TCKRC

54,00₺%-1,55

GUNDG

232,10₺%7,35

AHSGY

14,07₺%-0,64

OZATD

168,10₺%-0,24

CEMZY

41,20₺%-2,00

DURKN

14,41₺%-0,07

BINBN

192,20₺%-0,31

CGCAM

33,24₺%-1,07

GRTHO

266,75₺%-0,56

LYDYE

13,44 Bn₺%-0,46

QNBTR

465,00₺%-2,77

QNBFK

57,10₺%-2,39

SMRVA

289,00₺%-9,97

ARMGD

58,20₺%1,31

EGEGY

23,70₺%-1,50

GLRMK

177,40₺%2,90

AKFIS

21,62₺%0,56

MOPAS

37,76₺%-0,58

SERNT

8,58₺%2,14

BIGEN

9,45₺%1,50

DSTKF

532,50₺%-0,56

VSNMD

92,80₺%-1,33

KLYPV

59,65₺%-1,00

ENDAE

14,17₺%0,00

BALSU

16,07₺%-3,19

BULGS

41,02₺%-2,38

RUZYE

12,76₺%0,24

A1YEN

30,28₺%-0,85

BESLR

12,67₺%0,48

TEHOL

33,40₺%1,27

TRHOL

767,50₺%2,06

DOFRB

75,35₺%1,01

MARMR

1,93₺%-1,03

DUNYH

121,50₺%-1,06

BLUME

45,34₺%2,35

ECOGR

21,58₺%-1,01

BIGTK

314,75₺%-0,24

EFOR

28,32₺%-9,87

PAHOL

1,60₺%-3,03

TRENJ

83,20₺%-3,82

TRMET

98,90₺%-4,72

TRALT

37,48₺%-9,99